시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,150	700	- 2.94%	424,959	9,893
15:09	23,150	700	- 2.94%	424,474	9,882
15:08	23,150	700	- 2.94%	424,183	9,875
15:07	23,150	700	- 2.94%	423,689	9,864
15:06	23,100	750	- 3.15%	422,558	9,838
15:05	23,100	750	- 3.15%	421,010	9,802
15:04	23,100	750	- 3.15%	419,807	9,774
15:03	23,000	850	- 3.56%	416,911	9,707
15:02	23,100	750	- 3.15%	415,798	9,681
15:01	23,050	800	- 3.35%	412,355	9,602