시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,150	700	- 2.94%	283,624	6,622
12:19	23,200	650	- 2.73%	280,825	6,557
12:18	23,150	700	- 2.94%	280,437	6,548
12:17	23,150	700	- 2.94%	280,322	6,546
12:16	23,150	700	- 2.94%	279,905	6,536
12:15	23,200	650	- 2.73%	279,730	6,532
12:14	23,200	650	- 2.73%	279,235	6,521
12:13	23,250	600	- 2.52%	279,173	6,519
12:12	23,200	650	- 2.73%	278,542	6,504
12:11	23,250	600	- 2.52%	278,232	6,497