시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,150	700	- 2.94%	290,356	6,778
12:29	23,150	700	- 2.94%	290,106	6,772
12:28	23,100	750	- 3.15%	286,658	6,692
12:27	23,100	750	- 3.15%	285,873	6,674
12:26	23,150	700	- 2.94%	285,087	6,656
12:25	23,200	650	- 2.73%	284,838	6,650
12:24	23,150	700	- 2.94%	284,493	6,642
12:23	23,200	650	- 2.73%	284,253	6,637
12:22	23,150	700	- 2.94%	284,134	6,634
12:21	23,150	700	- 2.94%	283,683	6,624