시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,100	750	- 3.15%	293,192	6,844
12:39	23,100	750	- 3.15%	292,996	6,839
12:38	23,150	700	- 2.94%	292,749	6,834
12:37	23,150	700	- 2.94%	292,603	6,830
12:36	23,100	750	- 3.15%	292,329	6,824
12:35	23,150	700	- 2.94%	292,212	6,821
12:34	23,200	650	- 2.73%	291,220	6,798
12:33	23,150	700	- 2.94%	291,065	6,795
12:32	23,200	650	- 2.73%	290,983	6,793
12:31	23,150	700	- 2.94%	290,667	6,785