시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,100	750	- 3.15%	299,835	6,997
12:49	23,100	750	- 3.15%	299,378	6,987
12:48	23,100	750	- 3.15%	298,015	6,955
12:47	23,050	800	- 3.35%	297,305	6,939
12:46	23,150	700	- 2.94%	296,943	6,930
12:45	23,100	750	- 3.15%	296,249	6,914
12:44	23,100	750	- 3.15%	295,894	6,906
12:43	23,100	750	- 3.15%	295,410	6,895
12:42	23,100	750	- 3.15%	294,429	6,872
12:41	23,150	700	- 2.94%	293,942	6,861