시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,050	800	- 3.35%	304,434	7,103
12:59	23,050	800	- 3.35%	304,095	7,096
12:58	23,050	800	- 3.35%	303,595	7,084
12:57	23,050	800	- 3.35%	303,120	7,073
12:56	23,100	750	- 3.15%	302,684	7,063
12:55	23,100	750	- 3.15%	302,431	7,057
12:54	23,100	750	- 3.15%	302,015	7,048
12:53	23,150	700	- 2.94%	301,336	7,032
12:52	23,050	800	- 3.35%	300,861	7,021
12:51	23,100	750	- 3.15%	300,221	7,006