시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,200	650	- 2.73%	313,649	7,316
13:09	23,150	700	- 2.94%	313,587	7,315
13:08	23,150	700	- 2.94%	312,108	7,281
13:07	23,150	700	- 2.94%	311,814	7,274
13:06	23,100	750	- 3.15%	311,011	7,255
13:05	23,100	750	- 3.15%	310,756	7,249
13:04	23,100	750	- 3.15%	310,633	7,247
13:03	23,200	650	- 2.73%	308,610	7,200
13:02	23,100	750	- 3.15%	307,363	7,171
13:01	23,100	750	- 3.15%	306,981	7,162