시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,200	650	- 2.73%	322,467	7,520
13:19	23,200	650	- 2.73%	321,402	7,496
13:18	23,100	750	- 3.15%	319,227	7,445
13:17	23,100	750	- 3.15%	318,375	7,426
13:16	23,100	750	- 3.15%	318,243	7,423
13:15	23,100	750	- 3.15%	318,090	7,419
13:14	23,100	750	- 3.15%	317,953	7,416
13:13	23,100	750	- 3.15%	316,946	7,393
13:12	23,100	750	- 3.15%	316,814	7,390
13:11	23,100	750	- 3.15%	315,898	7,368