시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,250	600	- 2.52%	329,297	7,679
13:29	23,250	600	- 2.52%	329,130	7,675
13:28	23,300	550	- 2.31%	329,006	7,672
13:27	23,250	600	- 2.52%	328,782	7,667
13:26	23,250	600	- 2.52%	327,150	7,629
13:25	23,250	600	- 2.52%	326,677	7,618
13:24	23,250	600	- 2.52%	326,178	7,607
13:23	23,250	600	- 2.52%	326,058	7,604
13:22	23,250	600	- 2.52%	325,691	7,595
13:21	23,250	600	- 2.52%	323,117	7,536