시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,200	650	- 2.73%	336,322	7,843
13:39	23,250	600	- 2.52%	336,097	7,838
13:38	23,300	550	- 2.31%	335,692	7,828
13:37	23,250	600	- 2.52%	335,481	7,823
13:36	23,300	550	- 2.31%	335,191	7,817
13:35	23,300	550	- 2.31%	334,840	7,808
13:34	23,300	550	- 2.31%	334,699	7,805
13:33	23,250	600	- 2.52%	334,604	7,803
13:32	23,250	600	- 2.52%	333,861	7,786
13:31	23,350	500	- 2.10%	332,721	7,759