시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,150	700	- 2.94%	342,498	7,986
13:49	23,200	650	- 2.73%	341,647	7,966
13:48	23,150	700	- 2.94%	339,631	7,919
13:47	23,150	700	- 2.94%	339,480	7,916
13:46	23,100	750	- 3.15%	339,009	7,905
13:45	23,150	700	- 2.94%	338,964	7,904
13:44	23,150	700	- 2.94%	337,771	7,876
13:43	23,200	650	- 2.73%	337,523	7,871
13:42	23,200	650	- 2.73%	337,249	7,864
13:41	23,250	600	- 2.52%	336,639	7,850