시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,730	380	- 5.35%	518,033	3,690
13:34	6,700	410	- 5.77%	517,332	3,685
13:33	6,730	380	- 5.35%	517,312	3,685
13:32	6,720	390	- 5.49%	517,311	3,685
13:31	6,720	390	- 5.49%	517,310	3,685
13:30	6,720	390	- 5.49%	517,308	3,685
13:29	6,730	380	- 5.35%	517,217	3,684
13:27	6,720	390	- 5.49%	516,973	3,683
13:26	6,700	410	- 5.77%	516,834	3,682
13:24	6,720	390	- 5.49%	516,829	3,682