시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,690	420	- 5.91%	520,579	3,707
13:45	6,690	420	- 5.91%	520,169	3,704
13:44	6,690	420	- 5.91%	520,168	3,704
13:43	6,700	410	- 5.77%	519,968	3,703
13:41	6,690	420	- 5.91%	519,823	3,702
13:40	6,730	380	- 5.35%	519,120	3,697
13:39	6,690	420	- 5.91%	519,059	3,697
13:38	6,690	420	- 5.91%	519,034	3,696
13:37	6,690	420	- 5.91%	518,994	3,696
13:36	6,690	420	- 5.91%	518,986	3,696