시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,720	390	- 5.49%	524,939	3,736
14:05	6,690	420	- 5.91%	524,788	3,735
14:04	6,730	380	- 5.35%	523,926	3,729
14:03	6,730	380	- 5.35%	523,899	3,729
14:02	6,720	390	- 5.49%	523,211	3,724
14:01	6,720	390	- 5.49%	523,005	3,723
13:57	6,690	420	- 5.91%	523,004	3,723
13:50	6,730	380	- 5.35%	520,704	3,708
13:48	6,730	380	- 5.35%	520,599	3,707
13:47	6,730	380	- 5.35%	520,589	3,707