시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,730	380	- 5.35%	529,231	3,765
14:16	6,740	370	- 5.20%	529,225	3,765
14:15	6,720	390	- 5.49%	529,077	3,764
14:14	6,740	370	- 5.20%	529,015	3,763
14:13	6,750	360	- 5.06%	528,743	3,762
14:12	6,740	370	- 5.20%	528,695	3,761
14:11	6,750	360	- 5.06%	528,691	3,761
14:10	6,720	390	- 5.49%	528,299	3,759
14:09	6,700	410	- 5.77%	525,461	3,739
14:08	6,700	410	- 5.77%	525,183	3,738