시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,720	390	- 5.49%	534,786	3,802
14:29	6,720	390	- 5.49%	534,686	3,801
14:28	6,690	420	- 5.91%	534,685	3,801
14:27	6,690	420	- 5.91%	534,544	3,800
14:25	6,690	420	- 5.91%	533,275	3,792
14:22	6,680	430	- 6.05%	533,165	3,791
14:21	6,690	420	- 5.91%	532,131	3,784
14:20	6,720	390	- 5.49%	530,514	3,773
14:19	6,730	380	- 5.35%	530,511	3,773
14:18	6,730	380	- 5.35%	529,996	3,770