시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,670	440	- 6.19%	540,575	3,841
14:56	6,690	420	- 5.91%	540,487	3,840
14:55	6,690	420	- 5.91%	539,936	3,837
14:53	6,700	410	- 5.77%	539,623	3,834
14:51	6,720	390	- 5.49%	539,078	3,831
14:49	6,730	380	- 5.35%	538,999	3,830
14:48	6,710	400	- 5.63%	538,998	3,830
14:47	6,710	400	- 5.63%	538,050	3,824
14:46	6,730	380	- 5.35%	537,871	3,823
14:45	6,710	400	- 5.63%	537,681	3,821