시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,710	400	- 5.63%	551,251	3,912
15:07	6,640	470	- 6.61%	551,191	3,912
15:06	6,730	380	- 5.35%	543,909	3,863
15:05	6,730	380	- 5.35%	543,908	3,863
15:04	6,690	420	- 5.91%	543,450	3,860
15:03	6,690	420	- 5.91%	543,191	3,858
15:01	6,680	430	- 6.05%	543,091	3,858
15:00	6,670	440	- 6.19%	543,021	3,857
14:59	6,670	440	- 6.19%	542,903	3,856
14:58	6,660	450	- 6.33%	542,118	3,851