시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,630	480	- 6.75%	463,215	3,324
11:37	6,620	490	- 6.89%	461,815	3,315
11:36	6,640	470	- 6.61%	459,154	3,297
11:35	6,640	470	- 6.61%	457,223	3,284
11:34	6,680	430	- 6.05%	454,541	3,267
11:33	6,740	370	- 5.20%	451,525	3,246
11:32	6,700	410	- 5.77%	451,064	3,243
11:31	6,700	410	- 5.77%	449,956	3,236
11:30	6,750	360	- 5.06%	442,356	3,185
11:29	6,750	360	- 5.06%	442,001	3,183