시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,610	500	- 7.03%	501,312	3,578
12:08	6,610	500	- 7.03%	499,625	3,567
12:07	6,610	500	- 7.03%	499,623	3,567
12:06	6,600	510	- 7.17%	499,491	3,566
12:05	6,620	490	- 6.89%	498,820	3,561
12:04	6,620	490	- 6.89%	498,331	3,558
12:03	6,600	510	- 7.17%	498,329	3,558
12:02	6,650	460	- 6.47%	496,503	3,546
12:01	6,620	490	- 6.89%	495,574	3,540
12:00	6,630	480	- 6.75%	495,523	3,539