시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,680	430	- 6.05%	503,198	3,590
12:20	6,680	430	- 6.05%	503,184	3,590
12:19	6,700	410	- 5.77%	503,168	3,590
12:18	6,660	450	- 6.33%	503,167	3,590
12:16	6,700	410	- 5.77%	503,055	3,589
12:15	6,660	450	- 6.33%	502,736	3,587
12:14	6,660	450	- 6.33%	502,610	3,586
12:13	6,690	420	- 5.91%	502,438	3,585
12:12	6,650	460	- 6.47%	502,437	3,585
12:11	6,650	460	- 6.47%	502,422	3,585