시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,720	390	- 5.49%	506,126	3,610
12:31	6,700	410	- 5.77%	506,035	3,609
12:30	6,710	400	- 5.63%	505,673	3,607
12:29	6,710	400	- 5.63%	505,619	3,606
12:28	6,700	410	- 5.77%	505,609	3,606
12:27	6,690	420	- 5.91%	505,479	3,606
12:26	6,690	420	- 5.91%	505,350	3,605
12:25	6,690	420	- 5.91%	505,204	3,604
12:24	6,680	430	- 6.05%	503,336	3,591
12:22	6,690	420	- 5.91%	503,262	3,591