시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,700	410	- 5.77%	508,937	3,629
12:41	6,710	400	- 5.63%	508,385	3,625
12:40	6,720	390	- 5.49%	508,260	3,624
12:39	6,720	390	- 5.49%	506,766	3,614
12:38	6,720	390	- 5.49%	506,650	3,613
12:37	6,720	390	- 5.49%	506,546	3,613
12:36	6,700	410	- 5.77%	506,544	3,613
12:35	6,700	410	- 5.77%	506,518	3,612
12:34	6,700	410	- 5.77%	506,288	3,611
12:33	6,720	390	- 5.49%	506,142	3,610