시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,690	420	- 5.91%	514,611	3,667
13:02	6,700	410	- 5.77%	514,610	3,667
13:01	6,700	410	- 5.77%	514,594	3,667
13:00	6,690	420	- 5.91%	514,590	3,667
12:59	6,700	410	- 5.77%	513,473	3,659
12:58	6,700	410	- 5.77%	513,244	3,658
12:57	6,730	380	- 5.35%	513,239	3,658
12:56	6,710	400	- 5.63%	512,830	3,655
12:55	6,710	400	- 5.63%	511,565	3,646
12:54	6,710	400	- 5.63%	511,561	3,646