시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,690	420	- 5.91%	516,827	3,682
13:19	6,690	420	- 5.91%	516,554	3,680
13:18	6,710	400	- 5.63%	516,444	3,679
13:17	6,710	400	- 5.63%	516,172	3,677
13:15	6,710	400	- 5.63%	516,131	3,677
13:14	6,720	390	- 5.49%	516,130	3,677
13:12	6,700	410	- 5.77%	515,930	3,676
13:11	6,700	410	- 5.77%	515,641	3,674
13:09	6,700	410	- 5.77%	515,374	3,672
13:06	6,700	410	- 5.77%	514,661	3,667