시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	86,700	1,100	- 1.25%	4,537	395
14:06	86,700	1,100	- 1.25%	4,534	395
14:05	87,100	700	- 0.80%	4,532	395
14:04	86,700	1,100	- 1.25%	4,511	393
14:03	86,800	1,000	- 1.14%	4,499	392
14:02	86,800	1,000	- 1.14%	4,497	392
14:01	86,500	1,300	- 1.48%	4,368	381
14:00	86,400	1,400	- 1.60%	4,366	381
13:58	86,700	1,100	- 1.25%	4,065	354
13:57	86,700	1,100	- 1.25%	4,064	354