시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	87,000	800	- 0.91%	4,677	407
14:16	86,800	1,000	- 1.14%	4,676	407
14:15	86,600	1,200	- 1.37%	4,604	401
14:14	87,000	800	- 0.91%	4,600	401
14:13	86,600	1,200	- 1.37%	4,599	401
14:12	86,800	1,000	- 1.14%	4,544	396
14:11	87,000	800	- 0.91%	4,543	396
14:10	86,700	1,100	- 1.25%	4,542	396
14:09	87,000	800	- 0.91%	4,540	396
14:08	87,100	700	- 0.80%	4,538	395