시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	86,800	1,000	- 1.14%	5,496	478
14:36	86,500	1,300	- 1.48%	5,494	478
14:35	86,900	900	- 1.03%	5,491	478
14:34	86,900	900	- 1.03%	5,488	478
14:33	86,500	1,300	- 1.48%	5,487	478
14:32	86,400	1,400	- 1.60%	5,485	477
14:31	86,900	900	- 1.03%	5,484	477
14:30	87,100	700	- 0.80%	4,983	434
14:29	87,100	700	- 0.80%	4,981	434
14:28	87,100	700	- 0.80%	4,978	434