시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	86,500	1,300	- 1.48%	5,731	499
14:47	86,500	1,300	- 1.48%	5,670	493
14:45	86,800	1,000	- 1.14%	5,668	493
14:44	86,800	1,000	- 1.14%	5,666	493
14:43	86,600	1,200	- 1.37%	5,662	493
14:42	86,500	1,300	- 1.48%	5,660	492
14:41	86,800	1,000	- 1.14%	5,657	492
14:40	86,900	900	- 1.03%	5,655	492
14:39	86,400	1,400	- 1.60%	5,654	492
14:38	86,900	900	- 1.03%	5,653	492