시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	87,400	400	- 0.46%	3,077	269
11:52	87,000	800	- 0.91%	3,076	269
11:50	87,400	400	- 0.46%	3,067	268
11:49	87,400	400	- 0.46%	3,066	268
11:48	87,400	400	- 0.46%	3,065	268
11:47	87,400	400	- 0.46%	3,064	268
11:46	87,400	400	- 0.46%	3,063	267
11:45	87,400	400	- 0.46%	3,062	267
11:43	87,400	400	- 0.46%	3,061	267
11:42	87,500	300	- 0.34%	3,054	267