시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	86,200	1,600	- 1.82%	7,183	624
15:09	86,300	1,500	- 1.71%	7,180	624
15:08	86,300	1,500	- 1.71%	7,160	622
15:06	86,200	1,600	- 1.82%	7,150	621
15:05	86,300	1,500	- 1.71%	7,149	621
15:03	86,200	1,600	- 1.82%	7,141	620
15:02	86,200	1,600	- 1.82%	7,140	620
15:01	86,200	1,600	- 1.82%	7,138	620
15:00	86,100	1,700	- 1.94%	7,136	620
14:59	86,100	1,700	- 1.94%	7,132	620