시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	87,400	400	- 0.46%	3,103	271
12:02	87,400	400	- 0.46%	3,102	271
12:01	87,400	400	- 0.46%	3,100	271
12:00	87,400	400	- 0.46%	3,099	271
11:59	87,400	400	- 0.46%	3,098	270
11:58	87,000	800	- 0.91%	3,097	270
11:57	87,400	400	- 0.46%	3,091	270
11:56	87,400	400	- 0.46%	3,090	270
11:55	87,400	400	- 0.46%	3,079	269
11:54	87,400	400	- 0.46%	3,078	269