시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	87,300	500	- 0.57%	3,126	273
12:14	87,300	500	- 0.57%	3,125	273
12:13	87,400	400	- 0.46%	3,124	273
12:12	87,400	400	- 0.46%	3,123	273
12:10	87,400	400	- 0.46%	3,122	273
12:09	87,400	400	- 0.46%	3,121	272
12:08	87,100	700	- 0.80%	3,120	272
12:07	87,400	400	- 0.46%	3,117	272
12:06	87,400	400	- 0.46%	3,105	271
12:05	87,400	400	- 0.46%	3,104	271