시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	87,300	500	- 0.57%	3,168	277
12:24	87,300	500	- 0.57%	3,154	275
12:23	87,300	500	- 0.57%	3,153	275
12:22	87,300	500	- 0.57%	3,148	275
12:21	87,300	500	- 0.57%	3,147	275
12:20	87,300	500	- 0.57%	3,146	275
12:19	87,300	500	- 0.57%	3,143	274
12:18	87,100	700	- 0.80%	3,142	274
12:17	87,300	500	- 0.57%	3,138	274
12:16	87,300	500	- 0.57%	3,127	273