시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	87,300	500	- 0.57%	3,238	283
12:36	87,300	500	- 0.57%	3,179	278
12:35	87,300	500	- 0.57%	3,178	277
12:34	87,300	500	- 0.57%	3,177	277
12:33	87,300	500	- 0.57%	3,175	277
12:32	87,300	500	- 0.57%	3,174	277
12:30	87,300	500	- 0.57%	3,172	277
12:29	87,300	500	- 0.57%	3,171	277
12:28	87,300	500	- 0.57%	3,170	277
12:27	87,300	500	- 0.57%	3,169	277