시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	86,900	900	- 1.03%	3,326	290
12:46	86,900	900	- 1.03%	3,324	290
12:45	87,000	800	- 0.91%	3,267	285
12:44	87,100	700	- 0.80%	3,254	284
12:43	87,100	700	- 0.80%	3,253	284
12:42	87,100	700	- 0.80%	3,250	284
12:41	87,100	700	- 0.80%	3,243	283
12:40	87,200	600	- 0.68%	3,241	283
12:39	87,300	500	- 0.57%	3,240	283
12:38	87,300	500	- 0.57%	3,239	283