시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	87,100	700	- 0.80%	3,392	296
12:57	87,100	700	- 0.80%	3,391	296
12:56	87,100	700	- 0.80%	3,390	296
12:55	87,100	700	- 0.80%	3,389	296
12:54	87,100	700	- 0.80%	3,354	293
12:53	87,100	700	- 0.80%	3,353	293
12:52	87,100	700	- 0.80%	3,351	293
12:50	87,100	700	- 0.80%	3,350	292
12:49	87,100	700	- 0.80%	3,348	292
12:48	87,000	800	- 0.91%	3,347	292