시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	87,000	800	- 0.91%	3,599	314
13:20	87,000	800	- 0.91%	3,597	314
13:19	87,000	800	- 0.91%	3,596	314
13:17	87,000	800	- 0.91%	3,595	314
13:16	87,000	800	- 0.91%	3,584	313
13:15	87,000	800	- 0.91%	3,531	308
13:14	87,000	800	- 0.91%	3,530	308
13:13	87,000	800	- 0.91%	3,529	308
13:12	86,800	1,000	- 1.14%	3,526	308
13:11	87,000	800	- 0.91%	3,523	307