시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	86,900	900	- 1.03%	3,638	317
13:31	87,000	800	- 0.91%	3,633	317
13:30	87,000	800	- 0.91%	3,630	317
13:29	87,000	800	- 0.91%	3,629	317
13:28	87,000	800	- 0.91%	3,628	317
13:27	87,000	800	- 0.91%	3,627	316
13:26	87,000	800	- 0.91%	3,624	316
13:24	87,000	800	- 0.91%	3,622	316
13:23	87,000	800	- 0.91%	3,611	315
13:22	86,700	1,100	- 1.25%	3,610	315