시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	86,800	1,000	- 1.14%	3,926	342
13:43	86,800	1,000	- 1.14%	3,925	342
13:42	87,000	800	- 0.91%	3,892	339
13:41	87,000	800	- 0.91%	3,884	339
13:40	86,800	1,000	- 1.14%	3,808	332
13:38	87,000	800	- 0.91%	3,805	332
13:37	86,900	900	- 1.03%	3,648	318
13:36	86,900	900	- 1.03%	3,645	318
13:35	87,000	800	- 0.91%	3,642	318
13:34	86,900	900	- 1.03%	3,640	318