시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,700	100	+ 1.16%	168,173	1,491
13:47	8,760	160	+ 1.86%	167,434	1,485
13:46	8,820	220	+ 2.56%	166,891	1,480
13:45	8,800	200	+ 2.33%	166,435	1,476
13:44	8,800	200	+ 2.33%	166,276	1,475
13:43	8,790	190	+ 2.21%	165,616	1,469
13:42	8,770	170	+ 1.98%	165,351	1,467
13:41	8,770	170	+ 1.98%	164,951	1,463
13:40	8,760	160	+ 1.86%	164,715	1,461
13:39	8,740	140	+ 1.63%	164,511	1,459