시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,650	50	+ 0.58%	175,982	1,559
13:59	8,650	50	+ 0.58%	175,451	1,554
13:57	8,650	50	+ 0.58%	175,445	1,554
13:56	8,650	50	+ 0.58%	174,862	1,549
13:55	8,740	140	+ 1.63%	174,799	1,549
13:53	8,700	100	+ 1.16%	174,199	1,543
13:52	8,650	50	+ 0.58%	173,847	1,540
13:51	8,700	100	+ 1.16%	173,785	1,540
13:50	8,710	110	+ 1.28%	173,484	1,537
13:49	8,630	30	+ 0.35%	172,703	1,530