시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,620	20	+ 0.23%	178,815	1,583
14:10	8,630	30	+ 0.35%	177,815	1,575
14:09	8,630	30	+ 0.35%	177,450	1,572
14:08	8,630	30	+ 0.35%	177,387	1,571
14:07	8,630	30	+ 0.35%	177,354	1,571
14:06	8,650	50	+ 0.58%	176,292	1,562
14:05	8,650	50	+ 0.58%	176,282	1,561
14:04	8,650	50	+ 0.58%	176,260	1,561
14:02	8,700	100	+ 1.16%	176,148	1,560
14:01	8,650	50	+ 0.58%	176,081	1,560