시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,640	40	+ 0.47%	181,656	1,608
14:20	8,620	20	+ 0.23%	180,140	1,595
14:19	8,630	30	+ 0.35%	179,417	1,589
14:18	8,640	40	+ 0.47%	179,342	1,588
14:17	8,640	40	+ 0.47%	179,329	1,588
14:16	8,650	50	+ 0.58%	179,296	1,588
14:15	8,640	40	+ 0.47%	179,212	1,587
14:14	8,670	70	+ 0.81%	179,199	1,587
14:13	8,670	70	+ 0.81%	178,917	1,584
14:12	8,670	70	+ 0.81%	178,826	1,583