시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,540	60	- 0.70%	186,442	1,649
14:32	8,580	20	- 0.23%	183,334	1,622
14:31	8,590	10	- 0.12%	183,317	1,622
14:30	8,590	10	- 0.12%	183,306	1,622
14:29	8,600	0	0.00%	183,167	1,621
14:26	8,630	30	+ 0.35%	183,153	1,621
14:25	8,590	10	- 0.12%	183,152	1,621
14:24	8,600	0	0.00%	182,480	1,615
14:23	8,600	0	0.00%	182,430	1,615
14:22	8,610	10	+ 0.12%	182,054	1,611