시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,530	70	- 0.81%	188,397	1,666
14:44	8,580	20	- 0.23%	188,194	1,664
14:43	8,560	40	- 0.47%	188,124	1,663
14:42	8,560	40	- 0.47%	187,244	1,656
14:39	8,560	40	- 0.47%	187,143	1,655
14:38	8,520	80	- 0.93%	187,142	1,655
14:37	8,530	70	- 0.81%	186,837	1,652
14:36	8,540	60	- 0.70%	186,807	1,652
14:35	8,540	60	- 0.70%	186,797	1,652
14:34	8,540	60	- 0.70%	186,597	1,650