시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,550	50	- 0.58%	189,950	1,679
14:59	8,550	50	- 0.58%	189,777	1,677
14:58	8,530	70	- 0.81%	189,769	1,677
14:57	8,550	50	- 0.58%	189,768	1,677
14:56	8,550	50	- 0.58%	189,562	1,676
14:55	8,580	20	- 0.23%	189,082	1,671
14:53	8,580	20	- 0.23%	188,428	1,666
14:49	8,580	20	- 0.23%	188,425	1,666
14:48	8,580	20	- 0.23%	188,412	1,666
14:46	8,580	20	- 0.23%	188,398	1,666