시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,480	120	- 1.40%	6,813	58
09:12	8,460	140	- 1.63%	6,766	58
09:11	8,410	190	- 2.21%	6,200	53
09:10	8,450	150	- 1.74%	6,137	52
09:09	8,460	140	- 1.63%	6,114	52
09:08	8,570	30	- 0.35%	2,065	18
09:07	8,650	50	+ 0.58%	1,715	15
09:06	8,650	50	+ 0.58%	1,562	13
09:05	8,610	10	+ 0.12%	1,561	13
09:04	8,610	10	+ 0.12%	1,543	13