시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,410	190	- 2.21%	8,228	70
09:22	8,490	110	- 1.28%	7,338	62
09:21	8,430	170	- 1.98%	7,335	62
09:20	8,490	110	- 1.28%	7,131	61
09:19	8,430	170	- 1.98%	7,058	60
09:18	8,490	110	- 1.28%	6,997	60
09:17	8,490	110	- 1.28%	6,927	59
09:16	8,490	110	- 1.28%	6,877	58
09:15	8,490	110	- 1.28%	6,876	58
09:14	8,490	110	- 1.28%	6,854	58