시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,480	120	- 1.40%	20,158	171
10:25	8,480	120	- 1.40%	20,157	171
10:24	8,480	120	- 1.40%	20,145	171
10:22	8,480	120	- 1.40%	19,949	170
10:21	8,440	160	- 1.86%	19,948	169
10:20	8,480	120	- 1.40%	19,622	167
10:17	8,480	120	- 1.40%	19,020	162
10:14	8,490	110	- 1.28%	19,019	162
10:13	8,430	170	- 1.98%	19,018	162
10:11	8,500	100	- 1.16%	18,909	161